JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2023 | 100.01 | -2.90% | 49 926 | 5 | ||||||||||
16.4.2024 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
10.11.2023 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
23.1.2024 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
17.1.2024 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
11.1.2024 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
21.12.2023 | 101.50 | -0.98% | 765 820 | 75 | ||||||||||
19.2.2024 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
21.2.2024 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
29.4.2024 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
5.12.2023 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
4.1.2024 | 102.00 | -0.49% | 1 100 577 | 107 | ||||||||||
6.12.2023 | 100.01 | -0.49% | 844 963 | 84 | ||||||||||
12.1.2024 | 101.50 | -0.39% | 461 422 | 45 | ||||||||||
10.5.2024 | 103.69 | -0.29% | 51 845 | 50 000 | ||||||||||
6.11.2023 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
25.3.2024 | 104.98 | -0.02% | 4 944 693 | 460 | ||||||||||
3.11.2023 | 101.99 | -0.01% | 659 365 | 65 | ||||||||||
24.8.2023 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||||
17.8.2023 | 99.99 | -0.01% | 437 818 | 43 | ||||||||||
|