AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	270.00	+5 000.00%	4 050	15
29.8.1994	99.00	+1 000.00%	2 475	25
16.8.1994	102.30	+1 000.00%	0	0
20.6.1994	196.02	+1 000.00%	0	0
14.6.1994	178.20	+1 000.00%	0	0
24.5.1994	193.60	+1 000.00%	0	0
23.5.1994	176.00	+1 000.00%	0	0
3.5.1994	133.65	+1 000.00%	0	0
21.7.1994	126.07	+999.00%	1 891	15
30.6.1994	194.06	+999.00%	0	0
5.5.1994	147.01	+999.00%	0	0
18.4.1994	138.02	+999.00%	0	0
14.4.1994	125.48	+999.00%	0	0
7.4.1994	126.75	+999.00%	0	0
5.4.1994	115.23	+999.00%	9 679	84
2.6.1994	209.00	+953.00%	5 225	25
26.5.1994	212.00	+950.00%	0	0
19.4.1994	150.00	+867.00%	1 500	10
23.8.1994	100.00	+861.00%	3 000	30
16.5.1994	160.00	+666.00%	480	3
21.11.1994	103.95	+500.00%	0	0
16.11.1994	94.29	+500.00%	1 980	21
29.9.1994	105.00	+500.00%	1 050	10
20.9.1994	99.75	+500.00%	1 496	15
31.1.1995	90.02	+499.00%	0	0	70.00	0.00%	700	10
23.11.1994	114.59	+499.00%	0	0
22.11.1994	109.14	+499.00%	0	0
18.11.1994	99.00	+499.00%	0	0
15.11.1994	89.80	+499.00%	0	0
14.11.1994	85.53	+499.00%	0	0
24.11.1994	120.00	+472.00%	7 920	66
7.4.1995	51.10	+439.00%	562	11		-10.00%	0	0
9.5.1994	150.00	+203.00%	3 600	24
11.4.1995	52.10	+195.00%	261	5	60.00	+6.00%	3 600	60
1.9.1994	100.00	+101.00%	3 000	30
28.9.1994	100.00	+25.00%	1 000	10
6.6.1996	99.00	+10.00%	2 673	27		0.00%	0	0
2.5.1996	91.41	+10.00%	0	0		-5.00%	0	0
22.4.1996	81.40	+10.00%	814	10		0.00%	0	0
28.3.1996	70.40	+10.00%	704	10		0.00%	0	0
4.3.1996	50.82	+10.00%	0	0		-5.00%	0	0
29.2.1996	46.20	+10.00%	3 511	76	63.00	0.00%	1 260	20
2.11.1995	49.50	+10.00%	743	15	38.50	-5.00%	385	10
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
13.5.1996	96.00	+9.09%	5 376	56		0.00%	0	0
23.10.1995	50.00	+8.22%	250	5
14.3.1996	58.00	+5.45%	4 060	70		0.00%	0	0
18.3.1996	61.00	+5.17%	2 562	42		0.00%	0	0
8.7.1996	93.45	+5.00%	0	0		0.00%	0	0
9.7.1996	98.12	+4.99%	4 906	50		-3.00%	0	0
29.9.1995	44.15	+4.99%	0	0		+45.00%	0	0
28.7.1995	46.70	+4.99%	0	0		0.00%	0	0
25.7.1995	40.36	+4.99%	0	0		0.00%	0	0
24.7.1995	38.44	+4.99%	0	0		0.00%	0	0
20.7.1995	34.87	+4.99%	0	0		0.00%	0	0
31.7.1995	49.03	+4.98%	0	0		0.00%	0	0
26.7.1995	42.37	+4.98%	0	0		0.00%	0	0
21.7.1995	36.61	+4.98%	0	0		0.00%	0	0
27.7.1995	44.48	+4.97%	0	0		0.00%	0	0
7.3.1996	53.00	+4.28%	530	10		0.00%	0	0
‹‹ First 20    Next 60 ›