AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
1.9.1995 | 46.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +32.00% | 0 | 0 | |||||||||
17.4.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
10.11.1997 | +10.00% | 0 | ||||||||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
15.4.1996 | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 40.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.11.1997 | 55.00 | +9.78% | 825 | 15 | ||||||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 83.10 | 0.00% | 0 | 0 | 79.80 | +9.00% | 3 990 | 50 | ||||||
22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
6.9.1995 | 44.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.10.1996 | 80.65 | 0.00% | 0 | 0 | 95.00 | +7.95% | 4 750 | 50 | ||||||
25.2.1997 | 78.00 | 0.00% | 780 | 10 | +7.75% | 0 | ||||||||
12.9.1997 | +7.36% | 0 | ||||||||||||
2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
23.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
8.10.1997 | +5.26% | 0 | ||||||||||||
25.8.1997 | +5.26% | 0 | ||||||||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
12.5.1997 | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
1.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||||
13.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | -6.38% | 11 880 | 135 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 1 695 | 30 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
|