AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	33.21	0.00%	0	0		0.00%	0	0
18.7.1995	33.21	0.00%	0	0		0.00%	0	0
17.7.1995	33.21	0.00%	0	0		0.00%	0	0
14.7.1995	33.21	0.00%	0	0		0.00%	0	0
13.7.1995	33.21	0.00%	0	0		0.00%	0	0
12.7.1995	33.21	0.00%	0	0		0.00%	0	0
11.7.1995	33.21	0.00%	0	0		0.00%	0	0
10.7.1995	33.21	0.00%	0	0		0.00%	0	0
4.7.1995	33.21	0.00%	0	0		0.00%	0	0
3.7.1995	33.21	0.00%	0	0		0.00%	0	0
30.6.1995	33.21	0.00%	0	0		0.00%	0	0
29.6.1995	33.21	0.00%	0	0		0.00%	0	0
28.6.1995	33.21	0.00%	0	0		0.00%	0	0
27.6.1995	33.21	-4.97%	332	10		0.00%	0	0
20.7.1995	34.87	+4.99%	0	0		0.00%	0	0
26.6.1995	34.95	0.00%	0	0		0.00%	0	0
23.6.1995	34.95	-4.97%	210	6		0.00%	0	0
21.7.1995	36.61	+4.98%	0	0		0.00%	0	0
22.6.1995	36.78	-4.98%	184	5		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	777	21		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0	40.00	0.00%	400	10
20.11.1995	37.00	0.00%	370	10		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	-7.73%	1 591	43	40.00	0.00%	400	10
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
4.12.1995	38.00	0.00%	0	0	33.00	0.00%	990	30
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
30.11.1995	38.00	0.00%	0	0	30.00	0.00%	270	9
29.11.1995	38.00	0.00%	0	0		-9.00%	0	0
28.11.1995	38.00	0.00%	0	0		-8.00%	0	0
27.11.1995	38.00	+2.70%	380	10		-10.00%	0	0
24.7.1995	38.44	+4.99%	0	0		0.00%	0	0
21.6.1995	38.71	0.00%	0	0		0.00%	0	0
20.6.1995	38.71	0.00%	0	0		0.00%	0	0
19.6.1995	38.71	0.00%	0	0		0.00%	0	0
16.6.1995	38.71	0.00%	0	0		0.00%	0	0
15.6.1995	38.71	-4.98%	194	5		0.00%	0	0
8.12.1995	39.00	0.00%	0	0		0.00%	0	0
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
10.1.1996	39.10	0.00%	0	0		0.00%	0	0
9.1.1996	39.10	0.00%	0	0	40.00	0.00%	200	5
8.1.1996	39.10	0.00%	0	0
15.12.1995	39.10	0.00%	0	0		0.00%	0	0
14.12.1995	39.10	0.00%	0	0	40.00	0.00%	400	10
13.12.1995	39.10	0.00%	0	0		0.00%	0	0
12.12.1995	39.10	0.00%	0	0		+5.00%	0	0
11.12.1995	39.10	+0.25%	391	10	38.00	-5.00%	190	5
10.11.1995	40.10	0.00%	0	0		0.00%	0	0
9.11.1995	40.10	-9.98%	2 406	60		+5.00%	0	0
25.7.1995	40.36	+4.99%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	+3.58%	4 010	99		0.00%	0	0
14.6.1995	40.74	0.00%	0	0		0.00%	0	0
13.6.1995	40.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›