AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	40.74	0.00%	0	0		-6.00%	0	0
9.6.1995	40.74	0.00%	0	0		-9.00%	0	0
8.6.1995	40.74	0.00%	0	0		0.00%	0	0
7.6.1995	40.74	0.00%	0	0		0.00%	0	0
6.6.1995	40.74	0.00%	0	0		-2.00%	0	0
5.6.1995	40.74	0.00%	0	0		-2.00%	0	0
2.6.1995	40.74	0.00%	0	0		+10.00%	0	0
1.6.1995	40.74	0.00%	0	0	50.00	-5.00%	8 250	165
18.5.1995	40.74	-499.00%	815	20	49.00	0.00%	2 744	56
24.1.1996	41.00	0.00%	0	0		+3.00%	0	0
23.1.1996	41.00	0.00%	0	0		+8.00%	0	0
22.1.1996	41.00	0.00%	0	0	36.00	-9.00%	288	8
19.1.1996	41.00	0.00%	0	0	40.00	-1.00%	670	17
18.1.1996	41.00	0.00%	1 230	30		0.00%	0	0
17.1.1996	41.00	0.00%	0	0		+5.00%	0	0
16.1.1996	41.00	0.00%	0	0	38.00	-5.00%	684	18
15.1.1996	41.00	+1.23%	410	10		0.00%	0	0
28.2.1996	42.00	0.00%	0	0		+5.00%	0	0
27.2.1996	42.00	0.00%	0	0		0.00%	0	0
26.2.1996	42.00	0.00%	0	0		0.00%	0	0
23.2.1996	42.00	0.00%	0	0	60.00	-3.00%	1 500	25
22.2.1996	42.00	0.00%	420	10		+9.00%	0	0
21.2.1996	42.00	0.00%	0	0		+9.00%	0	0
20.2.1996	42.00	0.00%	0	0	52.50	+3.00%	1 103	21
19.2.1996	42.00	0.00%	0	0		0.00%	0	0
16.2.1996	42.00	0.00%	0	0		-1.00%	0	0
15.2.1996	42.00	0.00%	0	0	51.00	-7.00%	3 080	60
14.2.1996	42.00	0.00%	0	0		0.00%	0	0
13.2.1996	42.00	0.00%	0	0	55.00	+10.00%	1 100	20
12.2.1996	42.00	-2.32%	420	10		-9.00%	0	0
7.2.1996	42.00	0.00%	0	0		0.00%	0	0
6.2.1996	42.00	0.00%	0	0		0.00%	0	0
5.2.1996	42.00	0.00%	0	0		+2.00%	0	0
2.2.1996	42.00	0.00%	0	0		+9.00%	0	0
1.2.1996	42.00	0.00%	0	0	45.00	0.00%	315	7
31.1.1996	42.00	0.00%	0	0	45.00	0.00%	1 800	40
30.1.1996	42.00	0.00%	0	0		+10.00%	0	0
29.1.1996	42.00	0.00%	1 050	25		+8.00%	0	0
26.1.1996	42.00	0.00%	0	0	38.00	0.00%	1 102	29
25.1.1996	42.00	+2.43%	1 470	35	38.00	-5.00%	380	10
13.10.1995	42.00	0.00%	0	0	40.00	0.00%	400	10
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		-16.00%	0	0
10.10.1995	42.00	0.00%	0	0		-14.00%	0	0
9.10.1995	42.00	0.00%	0	0		0.00%	0	0
6.10.1995	42.00	0.00%	0	0	55.50	-4.00%	555	10
5.10.1995	42.00	0.00%	0	0	58.00	0.00%	4 640	80
4.10.1995	42.00	-4.86%	420	10		0.00%	0	0
28.9.1995	42.05	0.00%	0	0	40.00	0.00%	600	15
27.9.1995	42.05	0.00%	0	0		0.00%	0	0
26.9.1995	42.05	0.00%	0	0	40.00	0.00%	200	5
25.9.1995	42.05	0.00%	0	0	40.00	0.00%	400	10
22.9.1995	42.05	0.00%	0	0		-10.00%	0	0
21.9.1995	42.05	0.00%	0	0
20.9.1995	42.05	0.00%	0	0
19.9.1995	42.05	0.00%	0	0		-16.00%	0	0
18.9.1995	42.05	0.00%	0	0		0.00%	0	0
15.9.1995	42.05	0.00%	0	0		0.00%	0	0
14.9.1995	42.05	0.00%	0	0		-9.00%	0	0
13.9.1995	42.05	-4.99%	210	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›