AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	46.58	-4.99%	140	3		0.00%	0	0
22.6.1995	36.78	-4.98%	184	5		0.00%	0	0
15.6.1995	38.71	-4.98%	194	5		0.00%	0	0
13.9.1995	42.05	-4.99%	210	5		0.00%	0	0
23.6.1995	34.95	-4.97%	210	6		0.00%	0	0
10.5.1995	42.88	-498.00%	214	5		-8.00%	0	0
18.11.1996	78.00	0.00%	234	3	89.00	0.00%	445	5
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
23.10.1995	50.00	+8.22%	250	5
11.4.1995	52.10	+195.00%	261	5	60.00	+6.00%	3 600	60
16.3.1995	54.23	-499.00%	271	5
5.4.1995	48.95	-498.00%	294	6		0.00%	0	0
3.4.1995	51.52	-499.00%	309	6		0.00%	0	0
12.4.1995	52.10	0.00%	313	6		0.00%	0	0
11.3.1996	55.00	+3.77%	330	6		0.00%	0	0
27.6.1995	33.21	-4.97%	332	10		0.00%	0	0
15.4.1996	73.00	+1.38%	365	5		+10.00%	0	0
20.11.1995	37.00	0.00%	370	10		0.00%	0	0
27.11.1995	38.00	+2.70%	380	10		-10.00%	0	0
4.12.1996	78.00	0.00%	390	5		+0.56%	0
‹‹ First 60     Next 20 ›