AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | ||||||||
| 13.2.1997 | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
| 11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
| 2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
| 15.1.1996 | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| 22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| 21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
| 12.5.1997 | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| 24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
