AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 157.20 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
| 28.6.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 114.08 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
| 24.3.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
| 21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 29.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| ||||||||||||||
