EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 | 11.57 | +20.27% | 0 | 0 | ||||||||||
2.5.2024 | 9.62 | -7.59% | 0 | 0 | ||||||||||
30.4.2024 | 10.41 | +0.39% | 0 | 0 | ||||||||||
29.4.2024 | 10.37 | -1.14% | 0 | 0 | ||||||||||
26.4.2024 | 10.49 | -0.47% | 0 | 0 | ||||||||||
25.4.2024 | 10.54 | +1.93% | 0 | 0 | ||||||||||
24.4.2024 | 10.34 | -0.77% | 0 | 0 | ||||||||||
23.4.2024 | 10.42 | +15.91% | 0 | 0 | ||||||||||
22.4.2024 | 8.99 | -9.65% | 0 | 0 | ||||||||||
19.4.2024 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
18.4.2024 | 9.67 | +3.31% | 0 | 0 | ||||||||||
17.4.2024 | 9.36 | +0.86% | 0 | 0 | ||||||||||
16.4.2024 | 9.28 | +2.09% | 0 | 0 | ||||||||||
15.4.2024 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
12.4.2024 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
11.4.2024 | 11.54 | -5.18% | 0 | 0 | ||||||||||
10.4.2024 | 12.17 | -18.81% | 0 | 0 | ||||||||||
9.4.2024 | 14.99 | +5.64% | 0 | 0 | ||||||||||
8.4.2024 | 14.19 | +4.03% | 0 | 0 | ||||||||||
5.4.2024 | 13.64 | -8.64% | 0 | 0 | ||||||||||
|