EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2023	19.04	0.00%	0	0
29.8.2023	19.75	+3.73%	0	0
30.8.2023	21.81	+10.43%	0	0
31.8.2023	19.91	-8.71%	0	0
1.9.2023	19.85	-0.30%	0	0
4.9.2023	18.53	-6.65%	0	0
5.9.2023	17.13	-7.56%	0	0
6.9.2023	17.27	+0.82%	0	0
7.9.2023	16.73	-3.13%	0	0
8.9.2023	17.69	+5.74%	0	0
11.9.2023	17.79	+0.57%	0	0
12.9.2023	17.09	-3.93%	0	0
13.9.2023	17.42	+1.93%	0	0
14.9.2023	15.90	-8.73%	0	0
15.9.2023	16.17	+1.70%	0	0
18.9.2023	15.76	-2.54%	0	0
19.9.2023	16.26	+3.17%	0	0
20.9.2023	16.90	+3.94%	0	0
21.9.2023	15.36	-9.11%	0	0
22.9.2023	15.60	+1.56%	0	0
‹‹ First 60     Next 20 ›