EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2023 | 22.31 | +0.45% | 0 | 0 | ||||||||||
| 27.12.2023 | 22.21 | +5.61% | 0 | 0 | ||||||||||
| 30.8.2023 | 21.81 | +10.43% | 0 | 0 | ||||||||||
| 29.12.2023 | 21.64 | -3.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 21.03 | +5.47% | 0 | 0 | ||||||||||
| 14.12.2023 | 20.02 | +25.83% | 0 | 0 | ||||||||||
| 29.11.2023 | 19.99 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2023 | 19.99 | +3.58% | 0 | 0 | ||||||||||
| 21.12.2023 | 19.94 | +3.00% | 0 | 0 | ||||||||||
| 21.11.2023 | 19.91 | +1.69% | 0 | 0 | ||||||||||
| 31.8.2023 | 19.91 | -8.71% | 0 | 0 | ||||||||||
| 1.9.2023 | 19.85 | -0.30% | 0 | 0 | ||||||||||
| 29.8.2023 | 19.75 | +3.73% | 0 | 0 | ||||||||||
| 24.11.2023 | 19.71 | +4.51% | 0 | 0 | ||||||||||
| 19.12.2023 | 19.58 | +5.72% | 0 | 0 | ||||||||||
| 20.11.2023 | 19.58 | +3.82% | 0 | 0 | ||||||||||
| 5.1.2024 | 19.53 | +2.36% | 0 | 0 | ||||||||||
| 12.1.2024 | 19.38 | +5.90% | 0 | 0 | ||||||||||
| 20.12.2023 | 19.36 | -1.12% | 0 | 0 | ||||||||||
| 27.11.2023 | 19.30 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
