EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2024 | 9.09 | -2.36% | 2 463 | 250 | ||||||||
| 19.4.2024 | 9.95 | +2.90% | 2 600 | 250 | ||||||||
| 18.1.2024 | 16.68 | -0.42% | 4 233 | 250 | ||||||||
| 21.2.2024 | 15.00 | -0.92% | 7 680 | 500 | ||||||||
| 14.2.2024 | 12.94 | +0.23% | 10 752 | 800 | ||||||||
| 20.2.2024 | 15.14 | +8.92% | 11 744 | 800 | ||||||||
| 5.10.2023 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||
| 11.10.2023 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||
| 12.4.2024 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||
| 13.5.2024 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||
| 8.2.2024 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||
| 23.2.2024 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||
| 22.3.2024 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||
| 26.1.2024 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||
| 8.3.2024 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||
