DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2024 | 106.00 | 0.00% | 21 091 | 2 | ||||||||||
23.5.2024 | 106.00 | 0.00% | 2 815 070 | 267 | ||||||||||
22.5.2024 | 106.00 | 0.00% | 474 131 | 45 | ||||||||||
21.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 106.00 | 0.00% | 65 739 | 6 | ||||||||||
17.5.2024 | 106.00 | +0.01% | 1 106 371 | 101 | ||||||||||
16.5.2024 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
15.5.2024 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
14.5.2024 | 105.99 | 0.00% | 131 296 | 12 | ||||||||||
13.5.2024 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
10.5.2024 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
9.5.2024 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
6.5.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
2.5.2024 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
29.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
|