FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2024 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
15.3.2024 | 107.00 | 0.00% | 108 911 | 10 | ||||||||||
8.2.2024 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
18.1.2024 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
12.2.2024 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
1.3.2024 | 105.99 | 0.00% | 311 943 | 29 | ||||||||||
25.3.2024 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
28.3.2024 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
5.2.2024 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
20.2.2024 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
18.3.2024 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
29.1.2024 | 101.95 | 0.00% | 1 026 956 | 100 | ||||||||||
23.2.2024 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
19.2.2024 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
1.2.2024 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
25.1.2024 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
21.2.2024 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
9.2.2024 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
20.3.2024 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
8.1.2024 | 100.00 | 0.00% | 1 884 940 | 188 | ||||||||||
|