LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					175.10	0.00%	0	0
22.11.2001					175.10	0.00%	0	0
21.11.2001					175.10	+0.05%	0	0
20.11.2001					175.00	+2.88%	1 400	8
19.11.2001					170.10	+3.02%	0	0
16.11.2001					165.10	+0.06%	0	0
15.11.2001					165.00	0.00%	0	0
14.11.2001					165.00	+6.45%	0	0
13.11.2001					155.00	+3.26%	0	0
12.11.2001					150.10	+0.06%	0	0
9.11.2001					150.00	-0.06%	6 000	40
8.11.2001					150.10	+0.06%	0	0
7.11.2001					150.00	+1.07%	0	0
6.11.2001					148.40	-0.13%	1 781	12
5.11.2001					148.60	0.00%	0	0
2.11.2001					148.60	0.00%	0	0
1.11.2001					148.60	0.00%	0	0
31.10.2001					148.60	0.00%	0	0
30.10.2001					148.60	0.00%	0	0
29.10.2001					148.60	0.00%	892	6
‹‹ First 60     ‹ Previous 20 Next 20 ›