LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
| 5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
| 18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| 7.12.2001 | 180.20 | +0.05% | 0 | 0 | ||||||||||
| 10.12.2001 | 180.20 | 0.00% | 2 162 | 12 | ||||||||||
| 11.12.2001 | 180.20 | 0.00% | 1 442 | 8 | ||||||||||
| 3.12.2001 | 180.20 | +0.05% | 0 | 0 | ||||||||||
| 4.12.2001 | 180.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 180.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 180.10 | +2.85% | 0 | 0 | ||||||||||
| 28.11.2001 | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| 29.11.2001 | 180.10 | 0.00% | 3 422 | 19 | ||||||||||
| 30.11.2001 | 180.10 | 0.00% | 14 866 | 77 | ||||||||||
| 6.12.2001 | 180.10 | -0.05% | 720 | 4 | ||||||||||
| 12.12.2001 | 180.10 | -0.05% | 1 261 | 7 | ||||||||||
| 13.12.2001 | 180.00 | -0.05% | 8 640 | 48 | ||||||||||
| 7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||||
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| ||||||||||||||
