LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||||
| 25.7.1997 | 16.50 | 0.00% | 33 | 2 | ||||||||||
| 17.9.1997 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 5.5.1998 | 4.50 | +12.50% | 45 | 10 | ||||||||||
| 9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 24.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
| 16.6.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 22.6.2001 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 24.11.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 14.5.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
| 2.6.1998 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
| 24.6.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| 18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 12.11.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 14.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 21.5.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ||||||||||||||
