EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2024 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| 15.4.2024 | 7.05 | -5.37% | 0 | 0 | ||||||||||
| 9.5.2024 | 7.11 | -2.74% | 0 | 0 | ||||||||||
| 15.5.2024 | 7.15 | -4.67% | 0 | 0 | ||||||||||
| 10.5.2024 | 7.16 | +0.70% | 0 | 0 | ||||||||||
| 7.5.2024 | 7.31 | -12.03% | 0 | 0 | ||||||||||
| 2.5.2024 | 7.44 | -10.25% | 0 | 0 | ||||||||||
| 12.4.2024 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| 14.5.2024 | 7.50 | +9.49% | 0 | 0 | ||||||||||
| 16.4.2024 | 7.70 | +9.22% | 0 | 0 | ||||||||||
| 3.5.2024 | 7.72 | +3.76% | 0 | 0 | ||||||||||
| 23.4.2024 | 7.74 | -8.29% | 0 | 0 | ||||||||||
| 24.4.2024 | 7.84 | +1.29% | 0 | 0 | ||||||||||
| 17.5.2024 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| 11.4.2024 | 7.90 | -9.71% | 0 | 0 | ||||||||||
| 17.4.2024 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| 16.5.2024 | 8.00 | +11.89% | 0 | 0 | ||||||||||
| 18.4.2024 | 8.00 | +0.63% | 0 | 0 | ||||||||||
| 30.4.2024 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| 19.4.2024 | 8.30 | +3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
