EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 4.33 | -7.68% | 0 | 0 | ||||||||||
4.4.2024 | 4.45 | -7.48% | 0 | 0 | ||||||||||
14.5.2024 | 4.55 | -3.81% | 0 | 0 | ||||||||||
26.3.2024 | 4.56 | -10.06% | 0 | 0 | ||||||||||
15.5.2024 | 4.64 | +1.98% | 0 | 0 | ||||||||||
10.4.2024 | 4.66 | -0.43% | 0 | 0 | ||||||||||
9.4.2024 | 4.68 | -2.30% | 0 | 0 | ||||||||||
27.3.2024 | 4.69 | +2.85% | 0 | 0 | ||||||||||
2.4.2024 | 4.71 | +8.78% | 0 | 0 | ||||||||||
13.5.2024 | 4.73 | -4.64% | 0 | 0 | ||||||||||
8.4.2024 | 4.79 | -8.41% | 0 | 0 | ||||||||||
3.4.2024 | 4.81 | +2.12% | 0 | 0 | ||||||||||
16.5.2024 | 4.82 | +3.88% | 0 | 0 | ||||||||||
9.5.2024 | 4.90 | -12.34% | 0 | 0 | ||||||||||
10.5.2024 | 4.96 | +1.22% | 0 | 0 | ||||||||||
17.5.2024 | 5.05 | +4.77% | 0 | 0 | ||||||||||
25.3.2024 | 5.07 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 5.12 | +1.39% | 0 | 0 | ||||||||||
11.4.2024 | 5.22 | +12.02% | 0 | 0 | ||||||||||
5.4.2024 | 5.23 | +17.53% | 0 | 0 | ||||||||||
|