AUTOTECH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	45.13	0.00%	0	0	53.00	-4.00%	954	18
18.6.1996	45.13	0.00%	0	0	55.00	-7.00%	2 640	48
17.6.1996	45.13	0.00%	0	0		0.00%	0	0
14.6.1996	45.13	-4.10%	587	13		+5.00%	0	0
30.4.1997	46.48	0.00%	0	0	68.00	-2.85%	5 644	83
2.5.1997	46.48	0.00%	0	0		0.00%	0
5.5.1997	46.48	0.00%	0	0	68.00	0.00%	5 032	74
29.4.1997	46.48	0.00%	0	0		+2.94%	0
28.4.1997	46.48	-4.98%	604	13	68.00	0.00%	884	13
6.5.1997	47.00	+1.11%	564	12		-8.82%	0
7.5.1997	47.00	0.00%	0	0	64.00	+0.85%	4 440	71
9.5.1997	47.00	0.00%	0	0		+5.54%	0
12.5.1997	47.00	0.00%	0	0		0.00%	0
13.5.1997	47.00	0.00%	0	0		0.00%	0
14.5.1997	47.00	0.00%	0	0		0.00%	0
15.5.1997	47.00	0.00%	0	0		0.00%	0
16.5.1997	47.00	0.00%	0	0		0.00%	0
19.5.1997	47.00	0.00%	4 136	88		0.00%	0
20.5.1997	47.00	0.00%	0	0	68.00	+1.62%	2 549	38
21.5.1997	47.00	0.00%	0	0		-4.42%	0
‹‹ First 60     Next 20 ›