AUTOTECH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	147.00	-3 000.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
8.6.1995	86.00	0.00%	0	0	85.00	0.00%	765	9
7.6.1995	86.00	0.00%	0	0		-3.00%	0	0
6.6.1995	86.00	0.00%	0	0	85.00	-5.00%	4 573	52
5.6.1995	86.00	0.00%	0	0		+9.00%	0	0
2.6.1995	86.00	0.00%	0	0	85.00	0.00%	3 315	39
1.6.1995	86.00	0.00%	0	0		0.00%	0	0
29.5.1995	86.00	+486.00%	2 666	31		0.00%	0	0
11.7.1995	85.78	0.00%	0	0		0.00%	0	0
10.7.1995	85.78	0.00%	0	0		-1.00%	0	0
4.7.1995	85.78	0.00%	0	0		-3.00%	0	0
3.7.1995	85.78	0.00%	0	0		0.00%	0	0
30.6.1995	85.78	0.00%	0	0		-5.00%	0	0
29.6.1995	85.78	0.00%	0	0		-5.00%	0	0
28.6.1995	85.78	0.00%	0	0		0.00%	0	0
27.6.1995	85.78	0.00%	0	0		0.00%	0	0
26.6.1995	85.78	0.00%	0	0		0.00%	0	0
23.6.1995	85.78	0.00%	0	0		+3.00%	0	0
22.6.1995	85.78	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›