AUTOTECH PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 8.11.1999 | 93.40 | +1.08% | 68 453 | 776 | ||||||||||
| 5.11.1999 | 92.40 | +10.00% | 15 002 | 176 | ||||||||||
| 9.11.1999 | 90.70 | -2.89% | 0 | 0 | ||||||||||
| 13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
| 10.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
| 19.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
| 25.5.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| ||||||||||||||
