AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 50.43 | -2 998.00% | 2 017 | 40 | ||||||||||
| 3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 63.00 | -476.00% | 2 835 | 45 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 55.00 | -406.00% | 715 | 13 | ||||||||||
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 31.3.1995 | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
| 2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 60.00 | -103.00% | 3 420 | 57 | ||||||||||
| 14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
| 24.3.1997 | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
| 8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| 21.5.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| 19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
