AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 0.00 | -28.12% | 0 | 0 | ||||||||||
| 18.4.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| 29.9.1998 | 0.00 | -21.95% | 0 | 0 | ||||||||||
| 8.7.1997 | 50.50 | -15.12% | 2 626 | 52 | ||||||||||
| 2.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
| 28.3.1996 | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| 6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1999 | 81.70 | -9.92% | 0 | 0 | ||||||||||
| 17.11.1999 | 73.70 | -9.79% | 0 | 0 | ||||||||||
| 15.9.1997 | 57.20 | -9.63% | 1 030 | 18 | ||||||||||
| 4.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.6.1997 | 42.20 | -9.24% | 549 | 13 | ||||||||||
| 23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
| 1.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
