AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997						+51.66%	0
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
18.7.1996	58.33	+4.98%	0	0		+14.00%	0	0
19.11.1999					78.00	+11.26%	0	0
5.11.1999					92.40	+10.00%	15 002	176
18.10.1999					30.80	+10.00%	0	0
14.9.1998					0.00	+10.00%	0	0
12.9.1996	62.24	0.00%	0	0		+10.00%	0	0
11.9.1996	62.24	0.00%	0	0		+10.00%	0	0
24.7.1996	70.88	+4.99%	0	0		+10.00%	0	0
13.3.1996	74.00	-0.75%	7 844	106		+10.00%	0	0
12.3.1996	74.56	-4.41%	6 039	81		+10.00%	0	0
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
14.4.1995	70.00	0.00%	6 300	90		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
7.4.1995	70.00	0.00%	3 780	54		+10.00%	0	0
2.11.1999					69.50	+9.96%	0	0
4.11.1999					84.00	+9.94%	0	0
27.10.1999					57.50	+9.94%	0	0
‹‹ First 60     Next 20 ›