LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	802.00	0.00%	0	0	560.50	-5.00%	11 210	20
4.7.1995	802.00	0.00%	0	0		-4.00%	0	0
3.7.1995	802.00	+4.97%	0	0		-1.00%	0	0
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
3.4.1996	779.00	0.00%	0	0		-7.00%	0	0
2.4.1996	779.00	0.00%	0	0		-2.00%	0	0
1.4.1996	779.00	0.00%	0	0		+8.00%	0	0
29.3.1996	779.00	0.00%	0	0		-7.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
27.3.1996	779.00	0.00%	0	0		+5.00%	0	0
26.3.1996	779.00	0.00%	0	0	643.50	-6.00%	24 514	40
25.3.1996	779.00	0.00%	0	0		+5.00%	0	0
22.3.1996	779.00	0.00%	0	0	619.60	-5.00%	24 784	40
21.3.1996	779.00	+9.87%	9 348	12		0.00%	0	0
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
12.7.1995	762.00	0.00%	0	0		-2.00%	0	0
11.7.1995	762.00	-4.98%	0	0		-1.00%	0	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
26.7.1995	756.00	-4.90%	0	0	632.00	0.00%	13 904	22
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
13.7.1995	724.00	-4.98%	0	0		0.00%	0	0
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
2.8.1995	719.00	0.00%	0	0		0.00%	0	0
1.8.1995	719.00	0.00%	0	0		0.00%	0	0
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
28.7.1995	719.00	0.00%	0	0	615.00	-3.00%	12 300	20
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
15.12.1995	716.00	0.00%	0	0	498.00	-10.00%	19 965	40
14.12.1995	716.00	0.00%	0	0		0.00%	0	0
13.12.1995	716.00	0.00%	0	0		0.00%	0	0
12.12.1995	716.00	0.00%	0	0		-6.00%	0	0
11.12.1995	716.00	0.00%	0	0		+1.00%	0	0
8.12.1995	716.00	0.00%	0	0		+10.00%	0	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
26.9.1995	715.00	0.00%	0	0		+6.00%	0	0
25.9.1995	715.00	0.00%	0	0		+5.00%	0	0
22.9.1995	715.00	+1.41%	5 720	8		+1.00%	0	0
12.4.1996	710.00	0.00%	0	0		0.00%	0	0
11.4.1996	710.00	0.00%	0	0		-6.00%	0	0
10.4.1996	710.00	0.00%	0	0	645.00	-1.00%	12 900	20
9.4.1996	710.00	0.00%	0	0		0.00%	0	0
5.4.1996	710.00	0.00%	0	0	651.50	0.00%	15 636	24
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
20.3.1996	709.00	0.00%	0	0		+4.00%	0	0
19.3.1996	709.00	0.00%	0	0	625.00	+6.00%	5 000	8
18.3.1996	709.00	+9.92%	5 672	8		-2.00%	0	0
21.9.1995	705.00	+4.91%	0	0
6.10.1995	704.00	0.00%	0	0		0.00%	0	0
5.10.1995	704.00	0.00%	0	0		0.00%	0	0
4.10.1995	704.00	0.00%	0	0		0.00%	0	0
3.10.1995	704.00	0.00%	0	0		0.00%	0	0
2.10.1995	704.00	0.00%	0	0		0.00%	0	0
29.9.1995	704.00	0.00%	0	0		0.00%	0	0
28.9.1995	704.00	0.00%	0	0		0.00%	0	0
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
23.8.1995	700.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›