LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	128.10	+500.00%	0	0
18.4.1995	198.69	+499.00%	0	0	337.00	0.00%	13 480	40
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
27.3.1995	148.28	+499.00%	0	0
24.3.1995	141.22	+499.00%	0	0
23.3.1995	134.50	+499.00%	0	0
5.5.1995	317.00	+496.00%	0	0		0.00%	0	0
2.5.1995	275.00	+496.00%	0	0		-3.00%	0	0
12.5.1995	383.00	+493.00%	0	0		0.00%	0	0
24.5.1995	450.00	+489.00%	0	0		+2.00%	0	0
30.5.1995	472.00	+488.00%	0	0		0.00%	0	0
25.5.1995	472.00	+488.00%	0	0		0.00%	0	0
23.5.1995	429.00	+488.00%	0	0		+5.00%	0	0
11.5.1995	365.00	+488.00%	0	0		0.00%	0	0
31.5.1995	495.00	+487.00%	0	0		0.00%	0	0
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
4.5.1995	302.00	+486.00%	0	0		0.00%	0	0
26.4.1995	239.00	+482.00%	0	0		0.00%	0	0
10.5.1995	348.00	+481.00%	0	0		0.00%	0	0
28.4.1995	262.00	+480.00%	0	0		0.00%	0	0
20.4.1995	218.00	+480.00%	0	0		0.00%	0	0
9.5.1995	332.00	+473.00%	0	0		0.00%	0	0
3.5.1995	288.00	+472.00%	0	0		-6.00%	0	0
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
27.4.1995	250.00	+460.00%	0	0		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
16.5.1995	390.00	+182.00%	20 280	52		0.00%	0	0
10.6.1996	660.00	+10.00%	1 320	2		0.00%	0	0
27.11.1995	539.00	+10.00%	0	0		+4.00%	0	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
4.12.1995	651.00	+9.96%	18 228	28		0.00%	0	0
18.3.1996	709.00	+9.92%	5 672	8		-2.00%	0	0
2.5.1996	610.00	+9.90%	4 880	8	603.50	0.00%	28 968	48
21.3.1996	779.00	+9.87%	9 348	12		0.00%	0	0
23.11.1995	490.00	+9.86%	0	0		0.00%	0	0
20.11.1995	446.00	+9.85%	0	0	480.50	-6.00%	5 766	12
30.11.1995	592.00	+9.83%	18 944	32	485.00	+2.00%	9 700	20
28.2.1997	126.00	+5.00%	0	0		0.00%	0
3.3.1997	132.30	+5.00%	0	0		0.00%	0
20.9.1995	672.00	+5.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
15.1.1997	89.06	+4.99%	0	0		0.00%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
20.1.1997	103.08	+4.99%	0	0		0.00%	0
21.1.1997	108.23	+4.99%	0	0			0	0
22.1.1997	113.64	+4.99%	0	0		0.00%	0
23.1.1997	119.32	+4.99%	0	0		0.00%	0
24.1.1997	125.28	+4.99%	0	0		0.00%	0
27.1.1997	131.54	+4.99%	0	0		0.00%	0
28.1.1997	138.11	+4.99%	0	0		0.00%	0
29.1.1997	145.01	+4.99%	0	0		0.00%	0
30.1.1997	152.26	+4.99%	0	0			0	0
4.3.1997	138.91	+4.99%	0	0		0.00%	0
5.3.1997	145.85	+4.99%	0	0		+10.00%	0
‹‹ First 20    Next 60 ›