LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	129.90	+4.99%	0	0		-10.00%	0
6.2.1997	117.83	-4.99%	0	0		-10.00%	0
9.8.1996	352.00	0.00%	0	0		-10.00%	0	0
8.8.1996	352.00	0.00%	0	0		-10.00%	0	0
6.8.1996	352.00	0.00%	0	0		-10.00%	0	0
5.8.1996	352.00	0.00%	0	0		-10.00%	0	0
2.8.1996	352.00	0.00%	0	0		-10.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
31.7.1996	352.00	0.00%	0	0		-10.00%	0	0
30.7.1996	352.00	0.00%	0	0		-10.00%	0	0
29.7.1996	352.00	0.00%	0	0		-10.00%	0	0
26.7.1996	352.00	0.00%	0	0		-10.00%	0	0
25.7.1996	352.00	0.00%	0	0		-10.00%	0	0
24.7.1996	352.00	0.00%	0	0		-10.00%	0	0
23.7.1996	352.00	0.00%	0	0		-10.00%	0	0
22.7.1996	352.00	0.00%	0	0		-10.00%	0	0
19.7.1996	352.00	0.00%	0	0		-10.00%	0	0
31.5.1996	600.00	0.00%	0	0	549.00	-10.00%	44 157	80
9.2.1996	645.00	0.00%	0	0		-10.00%	0	0
10.1.1996	645.00	0.00%	0	0	430.60	-10.00%	3 445	8
15.12.1995	716.00	0.00%	0	0	498.00	-10.00%	19 965	40
17.11.1995	406.00	0.00%	0	0		-10.00%	0	0
16.11.1995	406.00	-9.97%	0	0		-10.00%	0	0
27.10.1995	698.00	0.00%	0	0	629.00	-10.00%	5 032	8
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
17.2.1997	143.20	0.00%	0	0		-9.87%	0
11.2.1997	136.39	+4.99%	0	0		-9.87%	0
5.2.1997	124.03	-4.99%	0	0		-9.77%	0
13.2.1997	143.20	0.00%	0	0		-9.59%	0
18.2.1997	136.04	-5.00%	0	0		-9.58%	0
12.2.1997	143.20	+4.99%	0	0		-9.58%	0
26.3.1997	145.13	0.00%	0	0	153.80	-9.52%	1 692	11
13.8.1996	352.00	0.00%	0	0		-9.00%	0	0
12.8.1996	352.00	0.00%	0	0		-9.00%	0	0
7.8.1996	352.00	0.00%	0	0		-9.00%	0	0
9.6.1995	544.00	0.00%	0	0		-9.00%	0	0
3.4.1996	779.00	0.00%	0	0		-7.00%	0	0
29.3.1996	779.00	0.00%	0	0		-7.00%	0	0
14.6.1996	660.00	0.00%	0	0	717.00	-6.00%	2 868	4
11.4.1996	710.00	0.00%	0	0		-6.00%	0	0
26.3.1996	779.00	0.00%	0	0	643.50	-6.00%	24 514	40
12.12.1995	716.00	0.00%	0	0		-6.00%	0	0
22.11.1995	446.00	0.00%	0	0		-6.00%	0	0
20.11.1995	446.00	+9.85%	0	0	480.50	-6.00%	5 766	12
3.5.1995	288.00	+472.00%	0	0		-6.00%	0	0
16.5.1997						-5.09%	0
27.5.1997					152.00	-5.00%	608	4
4.2.1997	130.55	-4.99%	0	0	332.50	-5.00%	998	3
12.7.1996	391.00	0.00%	0	0		-5.00%	0	0
11.7.1996	391.00	0.00%	0	0		-5.00%	0	0
18.4.1996	607.00	-7.32%	19 424	32		-5.00%	0	0
22.3.1996	779.00	0.00%	0	0	619.60	-5.00%	24 784	40
21.2.1996	645.00	0.00%	0	0	571.10	-5.00%	4 569	8
18.12.1995						-5.00%	0	0
7.9.1995	660.00	0.00%	0	0	600.50	-5.00%	2 402	4
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
10.7.1995	802.00	0.00%	0	0	560.50	-5.00%	11 210	20
13.6.1995	571.00	+4.96%	0	0	434.50	-5.00%	1 738	4
28.3.1997	145.13	0.00%	0	0		-4.96%	0
15.5.1997					157.00	-4.84%	942	6
‹‹ First 20    Next 60 ›