LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997						0.00%	0
29.5.1997						+5.26%	0
28.5.1997					152.00	0.00%	608	4
27.5.1997					152.00	-5.00%	608	4
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						+3.55%	0
21.5.1997					154.50	+3.69%	309	2
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						-5.09%	0
15.5.1997					157.00	-4.84%	942	6
14.5.1997						0.00%	0
13.5.1997						+3.12%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›