LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 605.00 | -0.81% | 9 680 | 16 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 779.00 | +9.87% | 9 348 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 501.00 | -1.95% | 8 016 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 715.00 | +1.41% | 5 720 | 8 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 122.00 | -2 455.00% | 5 368 | 44 | ||||||||||
2.5.1996 | 610.00 | +9.90% | 4 880 | 8 | 603.50 | 0.00% | 28 968 | 48 | ||||||
25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 228.00 | +458.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 662.00 | -2.64% | 2 648 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 660.00 | -0.30% | 2 640 | 4 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 450.00 | -466.00% | 1 800 | 4 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 208.00 | +468.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
|