LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	672.00	-3 000.00%	0	0
6.3.1995	471.00	-2 991.00%	0	0
7.3.1995	330.00	-2 993.00%	0	0
8.3.1995	231.00	-3 000.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
10.3.1995	122.00	-2 455.00%	5 368	44
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	128.10	+500.00%	0	0
23.3.1995	134.50	+499.00%	0	0
24.3.1995	141.22	+499.00%	0	0
27.3.1995	148.28	+499.00%	0	0
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	198.69	+499.00%	0	0	337.00	0.00%	13 480	40
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
20.4.1995	218.00	+480.00%	0	0		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	239.00	+482.00%	0	0		0.00%	0	0
27.4.1995	250.00	+460.00%	0	0		0.00%	0	0
28.4.1995	262.00	+480.00%	0	0		0.00%	0	0
2.5.1995	275.00	+496.00%	0	0		-3.00%	0	0
3.5.1995	288.00	+472.00%	0	0		-6.00%	0	0
4.5.1995	302.00	+486.00%	0	0		0.00%	0	0
5.5.1995	317.00	+496.00%	0	0		0.00%	0	0
9.5.1995	332.00	+473.00%	0	0		0.00%	0	0
10.5.1995	348.00	+481.00%	0	0		0.00%	0	0
11.5.1995	365.00	+488.00%	0	0		0.00%	0	0
12.5.1995	383.00	+493.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	390.00	+182.00%	20 280	52		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		+10.00%	0	0
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
23.5.1995	429.00	+488.00%	0	0		+5.00%	0	0
24.5.1995	450.00	+489.00%	0	0		+2.00%	0	0
25.5.1995	472.00	+488.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›