LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	198.69	+499.00%	0	0	337.00	0.00%	13 480	40
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
20.4.1995	218.00	+480.00%	0	0		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›