LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
19.10.1995	698.00	0.00%	27 920	40	700.00	0.00%	21 000	30
9.10.1995	698.00	-0.85%	27 920	40		0.00%	0	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
23.5.1996	605.00	0.00%	21 780	36		0.00%	0	0
16.5.1995	390.00	+182.00%	20 280	52		0.00%	0	0
18.4.1996	607.00	-7.32%	19 424	32		-5.00%	0	0
22.6.1995	600.00	+0.16%	19 200	32		-1.00%	0	0
30.11.1995	592.00	+9.83%	18 944	32	485.00	+2.00%	9 700	20
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
4.12.1995	651.00	+9.96%	18 228	28		0.00%	0	0
3.8.1995	700.00	-2.64%	18 200	26		0.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
29.4.1996	555.00	-4.31%	13 320	24		0.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
16.5.1996	605.00	-0.81%	9 680	16		0.00%	0	0
21.3.1996	779.00	+9.87%	9 348	12		0.00%	0	0
9.11.1995	501.00	-1.95%	8 016	16		0.00%	0	0
30.5.1996	600.00	+3.27%	6 000	10		0.00%	0	0
27.5.1996	581.00	-3.96%	5 810	10		0.00%	0	0
22.9.1995	715.00	+1.41%	5 720	8		+1.00%	0	0
18.3.1996	709.00	+9.92%	5 672	8		-2.00%	0	0
18.8.1995	700.00	0.00%	5 600	8		0.00%	0	0
24.8.1995	680.00	-2.85%	5 440	8		0.00%	0	0
10.3.1995	122.00	-2 455.00%	5 368	44
2.5.1996	610.00	+9.90%	4 880	8	603.50	0.00%	28 968	48
25.4.1996	580.00	-4.44%	4 640	8		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
17.8.1995	700.00	0.00%	2 800	4		0.00%	0	0
28.8.1995	662.00	-2.64%	2 648	4		0.00%	0	0
1.9.1995	660.00	-0.30%	2 640	4		-1.00%	0	0
15.4.1996	655.00	-7.74%	2 620	4		0.00%	0	0
12.9.1995	640.00	-3.03%	2 560	4		0.00%	0	0
29.5.1995	450.00	-466.00%	1 800	4		+1.00%	0	0
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
7.1.1997	80.79	-4.99%	1 616	20		+9.54%	0
12.12.1996	110.50	0.00%	1 437	13		0.00%	0
10.6.1996	660.00	+10.00%	1 320	2		0.00%	0	0
17.3.1997	145.13	+4.99%	1 161	8		0.00%	0
7.2.1997	123.72	+4.99%	1 113	9	270.00	0.00%	810	3
11.11.1996	210.00	-9.87%	1 050	5		0.00%	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
31.1.1997	144.65	-4.99%	434	3		0.00%	0
25.11.1996	137.79	-9.99%	276	2		0.00%	0
21.2.1997	120.00	-2.26%	240	2		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
6.1.1997	85.04	-4.99%	0	0		+9.94%	0
3.2.1997	137.42	-4.99%	0	0		0.00%	0
4.2.1997	130.55	-4.99%	0	0	332.50	-5.00%	998	3
5.2.1997	124.03	-4.99%	0	0		-9.77%	0
6.2.1997	117.83	-4.99%	0	0		-10.00%	0
8.1.1997	80.79	0.00%	0	0		+9.63%	0
9.1.1997	80.79	0.00%	0	0		+9.62%	0
10.1.1997	80.79	0.00%	0	0		+9.92%	0
‹‹ First 20    Next 60 ›