LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 672.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 330.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 471.00 | -2 991.00% | 0 | 0 | ||||||||||
10.3.1995 | 122.00 | -2 455.00% | 5 368 | 44 | ||||||||||
29.5.1995 | 450.00 | -466.00% | 1 800 | 4 | +1.00% | 0 | 0 | |||||||
23.12.1996 | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 89.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
13.11.1995 | 451.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 352.00 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 406.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 645.00 | -9.91% | 0 | 0 | ||||||||||
1.7.1996 | 391.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 629.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 210.00 | -9.87% | 1 050 | 5 | 0.00% | 0 | ||||||||
6.11.1995 | 511.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 567.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 286.00 | -9.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 710.00 | -8.85% | 31 950 | 45 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
18.2.1997 | 136.04 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.1.1997 | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
7.1.1997 | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
13.3.1997 | 145.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 138.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
3.2.1997 | 137.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
6.2.1997 | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
20.2.1997 | 122.78 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
13.7.1995 | 724.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 762.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 688.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 756.00 | -4.90% | 0 | 0 | 632.00 | 0.00% | 13 904 | 22 | ||||||
27.7.1995 | 719.00 | -4.89% | 14 380 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 555.00 | -4.31% | 13 320 | 24 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 662.00 | -2.64% | 2 648 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 700.00 | -2.64% | 18 200 | 26 | 0.00% | 0 | 0 | |||||||
|