LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	302.00	+486.00%	0	0		0.00%	0	0
26.4.1995	239.00	+482.00%	0	0		0.00%	0	0
10.5.1995	348.00	+481.00%	0	0		0.00%	0	0
28.4.1995	262.00	+480.00%	0	0		0.00%	0	0
20.4.1995	218.00	+480.00%	0	0		0.00%	0	0
9.5.1995	332.00	+473.00%	0	0		0.00%	0	0
3.5.1995	288.00	+472.00%	0	0		-6.00%	0	0
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
27.4.1995	250.00	+460.00%	0	0		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
16.5.1995	390.00	+182.00%	20 280	52		0.00%	0	0
10.6.1996	660.00	+10.00%	1 320	2		0.00%	0	0
27.11.1995	539.00	+10.00%	0	0		+4.00%	0	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
4.12.1995	651.00	+9.96%	18 228	28		0.00%	0	0
18.3.1996	709.00	+9.92%	5 672	8		-2.00%	0	0
2.5.1996	610.00	+9.90%	4 880	8	603.50	0.00%	28 968	48
21.3.1996	779.00	+9.87%	9 348	12		0.00%	0	0
23.11.1995	490.00	+9.86%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›