LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 716.00 | 0.00% | 0 | 0 | 498.00 | -10.00% | 19 965 | 40 | ||||||
| 17.11.1995 | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 406.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 698.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 5 032 | 8 | ||||||
| 13.4.1995 | 189.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1997 | 143.20 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.2.1997 | 136.39 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 13.2.1997 | 143.20 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 18.2.1997 | 136.04 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.2.1997 | 143.20 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.3.1997 | 145.13 | 0.00% | 0 | 0 | 153.80 | -9.52% | 1 692 | 11 | ||||||
| 13.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 544.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 660.00 | 0.00% | 0 | 0 | 717.00 | -6.00% | 2 868 | 4 | ||||||
| 11.4.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
