LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	-6.97%	0	0
29.6.2000					86.00	0.00%	0	0
28.6.2000					86.00	0.00%	0	0
27.6.2000					86.00	0.00%	0	0
26.6.2000					86.00	0.00%	0	0
23.6.2000					86.00	0.00%	0	0
22.6.2000					86.00	-2.27%	0	0
21.6.2000					88.00	0.00%	0	0
20.6.2000					88.00	0.00%	0	0
19.6.2000					88.00	+3.52%	0	0
16.6.2000					85.00	0.00%	0	0
15.6.2000					85.00	0.00%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	0	0
9.6.2000					85.00	0.00%	680	8
8.6.2000					85.00	0.00%	680	8
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	0.00%	0	0
5.6.2000					85.00	0.00%	0	0
2.6.2000					85.00	0.00%	0	0
1.6.2000					85.00	0.00%	0	0
31.5.2000					85.00	0.00%	0	0
30.5.2000					85.00	0.00%	1 785	21
29.5.2000					85.00	0.00%	0	0
26.5.2000					85.00	0.00%	0	0
25.5.2000					85.00	0.00%	0	0
24.5.2000					85.00	0.00%	0	0
23.5.2000					85.00	0.00%	0	0
22.5.2000					85.00	0.00%	0	0
19.5.2000					85.00	0.00%	0	0
18.5.2000					85.00	0.00%	0	0
17.5.2000					85.00	0.00%	0	0
16.5.2000					85.00	0.00%	0	0
15.5.2000					85.00	0.00%	0	0
12.5.2000					85.00	0.00%	0	0
11.5.2000					85.00	-5.55%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	-10.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	600	6
12.4.2000					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›