LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	637.00	-3 000.00%	0	0
7.3.1995	446.00	-2 998.00%	0	0
29.11.1995	332.00	0.00%	0	0		+2.00%	0	0
28.11.1995	332.00	0.00%	0	0		+5.00%	0	0
27.11.1995	332.00	+9.93%	0	0		+6.00%	0	0
8.3.1995	313.00	-2 982.00%	0	0
24.11.1995	302.00	0.00%	0	0		+2.00%	0	0
23.11.1995	302.00	+9.81%	30 200	100		0.00%	0	0
1.12.1995	299.00	0.00%	0	0		-2.00%	0	0
30.11.1995	299.00	-9.93%	29 302	98		-3.00%	0	0
13.12.1995	285.00	0.00%	0	0		0.00%	0	0
12.12.1995	285.00	0.00%	0	0		-7.00%	0	0
11.12.1995	285.00	0.00%	2 280	8	218.00	0.00%	872	4
8.12.1995	285.00	0.00%	0	0		+10.00%	0	0
7.12.1995	285.00	+5.55%	5 700	20		-2.00%	0	0
17.11.1995	283.00	0.00%	0	0	191.50	-4.00%	2 873	15
16.11.1995	283.00	+9.68%	36 224	128	200.00	0.00%	2 000	10
22.11.1995	275.00	0.00%	0	0		+1.00%	0	0
21.11.1995	275.00	0.00%	0	0	202.00	+7.00%	2 020	10
20.11.1995	275.00	-2.82%	26 950	98		-2.00%	0	0
‹‹ First 60     Next 20 ›