LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 33.00 | -4.29% | 99 | 3 | 0 | 0 | ||||||||
| 7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| 8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
| 24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
| 20.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| 19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
| 27.3.1997 | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
| 15.4.1997 | 31.00 | +3.33% | 310 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 34.00 | -2.85% | 340 | 10 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
| 18.4.1997 | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||||
| 28.1.1997 | 36.29 | -4.97% | 435 | 12 | 0.00% | 0 | ||||||||
| 6.6.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
| 14.2.1997 | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
| 27.2.1997 | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| 2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
