LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 95.00 | +1.61% | 17 140 | 173 | ||||||||||
| 28.8.1998 | 100.00 | 0.00% | 12 600 | 126 | ||||||||||
| 17.8.1998 | 97.00 | +2.10% | 9 991 | 103 | ||||||||||
| 10.7.1997 | 28.00 | -7.43% | 9 212 | 329 | ||||||||||
| 19.10.1998 | 88.00 | 0.00% | 8 008 | 91 | ||||||||||
| 30.11.1998 | 80.00 | -5.68% | 7 968 | 96 | ||||||||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| 3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||||
| 8.2.2000 | 122.00 | 0.00% | 5 856 | 48 | ||||||||||
| 9.2.2000 | 122.00 | 0.00% | 5 490 | 45 | ||||||||||
| 20.8.1998 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
| 19.8.1998 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
| 5.1.2000 | 126.50 | +10.00% | 4 945 | 41 | ||||||||||
| 10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||||
| 9.7.1998 | 52.50 | +5.00% | 4 725 | 90 | ||||||||||
| 17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||||
| 2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||||
| 3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| 21.8.1998 | 88.00 | -7.36% | 4 400 | 50 | ||||||||||
| ||||||||||||||
