LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| 11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
| 28.3.1997 | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
| 4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||||
| 21.3.1997 | 36.36 | -4.99% | 1 818 | 50 | 0.00% | 0 | ||||||||
| 22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
| 20.1.1997 | 33.00 | -4.76% | 1 551 | 47 | 0.00% | 0 | ||||||||
| ||||||||||||||
