LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	38.72	+10.00%	0	0		0.00%	0
5.12.1996	35.20	+10.00%	0	0		+8.33%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
10.6.1996	84.70	+10.00%	0	0	65.00	0.00%	520	8
6.6.1996	77.00	+10.00%	0	0		+8.00%	0	0
30.5.1996	77.00	+10.00%	0	0		-4.00%	0	0
6.5.1996	108.90	+10.00%	2 614	24		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		+3.00%	0	0
1.4.1996	150.04	+10.00%	0	0		+12.00%	0	0
28.3.1996	136.40	+10.00%	8 866	65		+7.00%	0	0
23.10.1995	146.41	+10.00%	5 124	35
19.10.1995	133.10	+10.00%	0	0		+9.00%	0	0
7.3.1996	108.25	+9.99%	0	0		+8.00%	0	0
2.11.1995	194.86	+9.99%	23 773	122		+10.00%	0	0
30.10.1995	177.15	+9.99%	24 978	141		0.00%	0	0
26.10.1995	161.05	+9.99%	7 086	44		0.00%	0	0
27.11.1995	332.00	+9.93%	0	0		+6.00%	0	0
6.11.1995	214.00	+9.82%	0	0		+7.00%	0	0
23.11.1995	302.00	+9.81%	30 200	100		0.00%	0	0
9.11.1995	235.00	+9.81%	58 280	248	218.00	+10.00%	7 848	36
‹‹ First 60     Next 20 ›