LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		+25.00%	0	0
14.6.1996	84.70	0.00%	0	0		+21.00%	0	0
27.8.1998					0.00	+13.63%	0	0
17.5.1996	79.39	0.00%	0	0		+12.00%	0	0
1.4.1996	150.04	+10.00%	0	0		+12.00%	0	0
21.11.1996	30.80	0.00%	0	0		+10.34%	0
5.1.2000					126.50	+10.00%	4 945	41
30.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
16.1.1997	33.00	0.00%	0	0		+10.00%	0
3.12.1996	32.00	0.00%	0	0		+10.00%	0
21.5.1996	71.46	0.00%	0	0		+10.00%	0	0
5.4.1996	138.00	0.00%	0	0		+10.00%	0	0
4.4.1996	138.00	-8.02%	13 800	100		+10.00%	0	0
25.3.1996	124.00	+6.89%	2 480	20	110.00	+10.00%	550	5
13.3.1996	108.25	0.00%	0	0		+10.00%	0	0
8.12.1995	285.00	0.00%	0	0		+10.00%	0	0
9.11.1995	235.00	+9.81%	58 280	248	218.00	+10.00%	7 848	36
7.11.1995	214.00	0.00%	0	0		+10.00%	0	0
2.11.1995	194.86	+9.99%	23 773	122		+10.00%	0	0
‹‹ First 60     Next 20 ›