LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	53.49	-4.99%	0	0		0.00%	0
7.3.1997	56.16	+4.99%	0	0	58.00	-4.91%	348	6
5.3.1997	56.30	-4.99%	0	0		0.00%	0
30.4.1997	57.00	0.00%	1 140	20	61.00	0.00%	1 525	25
2.5.1997	57.00	0.00%	0	0		0.00%	0
5.5.1997	57.00	0.00%	0	0		0.00%	0
6.5.1997	57.00	0.00%	0	0		0.00%	0
7.5.1997	57.00	0.00%	0	0		0.00%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
12.5.1997	57.00	0.00%	0	0	61.00	0.00%	1 220	20
13.5.1997	57.00	0.00%	855	15		0.00%	0
14.5.1997	57.00	0.00%	0	0		+6.55%	0
15.5.1997	57.00	0.00%	0	0		0.00%	0
16.5.1997	57.00	0.00%	0	0		0.00%	0
19.5.1997	57.00	0.00%	570	10		0.00%	0
20.5.1997	57.00	0.00%	0	0		0.00%	0
21.5.1997	57.00	0.00%	0	0		0.00%	0
22.5.1997	57.00	0.00%	0	0		0.00%	0
23.5.1997	57.00	0.00%	855	15		0.00%	0
26.5.1997	57.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›