LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	166.65	-4.99%	0	0	239.00	0.00%	239	1
20.12.2000					211.60	+6.81%	0	0
22.12.2000					200.00	+3.78%	0	0
27.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
29.12.2000					200.00	0.00%	0	0
2.1.2001					200.00	0.00%	0	0
3.1.2001					200.00	0.00%	0	0
4.1.2001					200.00	0.00%	0	0
5.1.2001					200.00	0.00%	0	0
8.1.2001					200.00	0.00%	0	0
9.1.2001					200.00	0.00%	0	0
10.1.2001					200.00	0.00%	0	0
11.1.2001					200.00	0.00%	0	0
12.1.2001					200.00	0.00%	0	0
19.12.2000					198.10	+9.87%	0	0
29.5.1996	163.10	0.00%	0	0	194.00	+4.00%	2 522	13
21.12.2000					192.70	-8.93%	771	4
21.5.1996	161.00	0.00%	0	0	188.00	0.00%	940	5
31.5.1996	170.00	0.00%	0	0	186.70	-8.00%	3 547	19
‹‹ First 60     Next 20 ›