LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	266.00	-3 000.00%	0	0
5.10.1995	249.00	+4.62%	32 121	129		+4.00%	0	0
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
6.10.1995	237.00	-4.81%	0	0		0.00%	0	0
12.9.1995	232.00	+4.97%	31 088	134	145.00	0.00%	1 160	8
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
9.10.1995	226.00	-4.64%	0	0		0.00%	0	0
13.9.1995	221.00	-4.74%	10 829	49	145.00	0.00%	8 120	56
11.9.1995	221.00	+4.73%	0	0		0.00%	0	0
2.10.1995	217.00	+4.83%	0	0		0.00%	0	0
10.10.1995	215.00	-4.86%	0	0		0.00%	0	0
8.9.1995	211.00	+4.97%	0	0		+1.00%	0	0
14.9.1995	210.00	-4.97%	0	0	138.00	-5.00%	828	6
29.9.1995	207.00	+4.83%	0	0		0.00%	0	0
11.10.1995	205.00	-4.65%	0	0		0.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
15.9.1995	199.50	-5.00%	0	0		+5.00%	0	0
28.9.1995	197.45	+4.99%	0	0		0.00%	0	0
12.10.1995	194.75	-5.00%	0	0		0.00%	0	0
6.9.1995	192.16	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›