LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 29.7.1998 | 90.00 | -9.09% | 90 | 1 | ||||||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| 22.12.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 13.5.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 1.4.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 3.4.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 23.10.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 19.9.1995 | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
| 29.12.1997 | 11.00 | -8.33% | 440 | 40 | ||||||||||
| 18.4.1995 | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| 27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
| 13.2.1997 | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
| ||||||||||||||
