LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 5.10.1995 | 249.00 | +4.62% | 32 121 | 129 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
| 8.1.1996 | 117.00 | -10.00% | 13 923 | 119 | ||||||||||
| 16.10.1995 | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.00 | +5.26% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 95.00 | +5.55% | 8 360 | 88 | 100.00 | +9.00% | 4 000 | 40 | ||||||
| 20.6.1996 | 90.00 | 0.00% | 7 200 | 80 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 125.00 | -8.17% | 10 000 | 80 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 149.87 | -9.99% | 11 990 | 80 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 165.00 | +167.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 92.01 | -2 940.00% | 7 361 | 80 | ||||||||||
| 2.11.1995 | 115.00 | +5.24% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 170.00 | -0.61% | 10 200 | 60 | ||||||||||
| ||||||||||||||
