LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 92.01 | -2 940.00% | 7 361 | 80 | ||||||||||
| 29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 170.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 78.89 | -499.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||||
| 20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| 21.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
