AVIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (290)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2002					10.00	0.00%	0	0
7.1.2002					10.00	0.00%	3 900	424
4.1.2002					10.00	0.00%	0	0
3.1.2002					10.00	0.00%	0	0
2.1.2002					10.00	0.00%	0	0
28.12.2001					10.00	-3.84%	0	0
27.12.2001					10.40	-0.95%	0	0
21.12.2001					10.50	0.00%	0	0
20.12.2001	13.04	-4.96%	0	0	10.50	-10.25%	0	0
24.1.2002					10.70	0.00%	0	0
23.1.2002					10.70	0.00%	417	39
22.1.2002					10.70	0.00%	0	0
21.1.2002					10.70	0.00%	0	0
18.1.2002					10.70	0.00%	0	0
17.1.2002					10.70	0.00%	0	0
16.1.2002					10.70	0.00%	0	0
15.1.2002					10.70	0.00%	0	0
14.1.2002					10.70	0.00%	0	0
11.1.2002					10.70	0.00%	0	0
10.1.2002					10.70	-0.92%	0	0
9.1.2002					10.80	+8.00%	1 388	129
1.2.2002					11.40	-2.56%	285	25
29.1.2002					11.50	0.00%	1 944	169
28.1.2002					11.50	0.00%	3 266	284
25.1.2002					11.50	+7.47%	0	0
13.2.2002					11.60	-0.85%	290	25
12.2.2002					11.70	0.00%	0	0
11.2.2002					11.70	0.00%	0	0
8.2.2002					11.70	0.00%	0	0
7.2.2002					11.70	0.00%	0	0
6.2.2002					11.70	0.00%	164	14
5.2.2002					11.70	0.00%	0	0
4.2.2002					11.70	+2.63%	0	0
31.1.2002					11.70	0.00%	0	0
30.1.2002					11.70	+1.73%	0	0
19.12.2001	13.72	-4.99%	0	0	11.70	0.00%	1 445	124
18.12.2001	14.44	-5.00%	0	0	11.70	0.00%	3 350	285
17.12.2001	15.20	0.00%	0	0	11.70	-10.00%	0	0
14.2.2002					12.00	+3.44%	0	0
9.4.2002					12.20	-6.15%	0	0
13.12.2001	15.20	0.00%	0	0	12.50	-3.84%	0	0
10.4.2002					12.60	+3.27%	0	0
22.10.2001	16.00	0.00%	4 800	300	12.70	-12.41%	0	0
11.4.2002					12.80	+1.58%	0	0
12.4.2002					12.90	+0.78%	323	25
15.2.2002					12.90	+7.50%	0	0
8.4.2002					13.00	0.00%	0	0
5.4.2002					13.00	-9.09%	585	45
14.12.2001	15.20	0.00%	0	0	13.00	+4.00%	1 300	100
12.12.2001	15.20	0.00%	0	0	13.00	-7.80%	837	63
15.4.2002					13.50	+4.65%	567	42
18.2.2002					13.50	+4.65%	216	16
1.10.2001	12.73	+4.95%	0	0	13.50	-8.78%	203	15
19.4.2002					13.60	0.00%	0	0
18.4.2002					13.60	0.00%	0	0
17.4.2002					13.60	0.00%	0	0
16.4.2002					13.60	+0.74%	0	0
26.4.2002					13.80	0.00%	386	28
25.4.2002					13.80	0.00%	0	0
24.4.2002					13.80	-4.16%	2 257	160
‹‹ First 20    Next 60 ›